Market Cap $2.31T
3.69%
Volume 24h $129.82B
-5.7%
BTC % 52.58%
0.89%
ETH % 13.8%
-0.79%
Coins
28.538
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
Aug-15 2024 | $0.00199982 | $0.00199982 | $0.00200186 | $0.00200186 | $1 | - |
Aug-14 2024 | $0.00200186 | $0.00200186 | $0.00202966 | $0.00202861 | $2 | - |
Aug-13 2024 | $0.00202861 | $0.00202371 | $0.00202861 | $0.00202371 | $3 | - |
Aug-12 2024 | $0.0020212 | $0.00199131 | $0.0020212 | $0.00199516 | $2 | - |
Aug-11 2024 | $0.00199516 | $0.00199474 | $0.0020233 | $0.00202325 | $3 | - |
Aug-10 2024 | $0.00202325 | $0.00199703 | $0.00202325 | $0.00199703 | $1 | - |
Aug-09 2024 | $0.00199703 | $0.00199671 | $0.00203221 | $0.00202772 | $5 | - |
Aug-08 2024 | $0.00202772 | $0.00198627 | $0.00202829 | $0.00198627 | $3 | - |
Aug-07 2024 | $0.00198627 | $0.00198627 | $0.0020385 | $0.0020385 | $8 | - |
Aug-06 2024 | $0.0020385 | $0.00203377 | $0.0020385 | $0.00203377 | $4 | - |