Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020995 | $0.020402 | $0.020995 | $0.02069 | - | - |
| Oct-25 2025 | $0.020504 | $0.020111 | $0.020619 | $0.0205 | - | - |
| Oct-24 2025 | $0.021031 | $0.020623 | $0.021201 | $0.021201 | - | - |
| Oct-23 2025 | $0.0216 | $0.0196 | $0.021699 | $0.0196 | - | - |
| Oct-22 2025 | $0.019507 | $0.0191 | $0.0196 | $0.0191 | - | - |
| Oct-21 2025 | $0.0191 | $0.019067 | $0.0195 | $0.019423 | - | - |
| Oct-20 2025 | $0.019501 | $0.0193 | $0.02 | $0.0197 | - | - |
| Oct-19 2025 | $0.0197 | $0.0192 | $0.0198 | $0.0194 | - | - |
| Oct-18 2025 | $0.0194 | $0.018505 | $0.0195 | $0.018605 | - | - |
| Oct-17 2025 | $0.018605 | $0.018605 | $0.020099 | $0.019318 | - | - |
| Oct-16 2025 | $0.019126 | $0.018937 | $0.020461 | $0.020103 | - | - |
| Oct-15 2025 | $0.020104 | $0.019976 | $0.020564 | $0.020225 | - | - |
| Oct-14 2025 | $0.020302 | $0.01982 | $0.020324 | $0.020112 | - | - |
| Oct-13 2025 | $0.020737 | $0.019356 | $0.021203 | $0.020972 | - | - |
| Oct-12 2025 | $0.021004 | $0.021001 | $0.021769 | $0.0214 | - | - |