Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
27 Seconds ago
CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0060001 | $0.00540016 | $0.0066 | $0.0066 | - | - |
| Jul-25 2024 | $0.00659999 | $0.0065999 | $0.00739966 | $0.00719978 | - | - |
| Jul-24 2024 | $0.00699983 | $0.0058004 | $0.00770325 | $0.00770325 | - | - |
| Jul-23 2024 | $0.00770326 | $0.00760554 | $0.011297 | $0.0078 | - | - |
| Jul-22 2024 | $0.0074 | $0.0066 | $0.0076 | $0.00750895 | - | - |
| Jul-21 2024 | $0.00750888 | $0.00750888 | $0.00817869 | $0.00817869 | - | - |
| Jul-20 2024 | $0.00820134 | $0.0081 | $0.00825324 | $0.0082 | - | - |
| Jul-19 2024 | $0.0082 | $0.0078 | $0.00899999 | $0.00899999 | - | - |
| Jul-18 2024 | $0.00899999 | $0.00750002 | $0.00989996 | $0.00770003 | - | - |
| Jul-17 2024 | $0.00780003 | $0.00780003 | $0.00889941 | $0.00800171 | - | - |
| Jul-16 2024 | $0.00800171 | $0.008 | $0.00860589 | $0.00860406 | - | - |
| Jul-15 2024 | $0.00860422 | $0.0085 | $0.0089 | $0.0085 | - | - |
| Jul-14 2024 | $0.0085 | $0.0085 | $0.00896653 | $0.00896653 | - | - |
| Jul-13 2024 | $0.00896666 | $0.00852511 | $0.00916604 | $0.00879873 | - | - |
| Jul-12 2024 | $0.00879875 | $0.00859999 | $0.00919994 | $0.00909995 | - | - |