Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
1 minute ago
CoinNavigator (CNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.7015 | $4.6952 | $4.8067 | $4.7786 | - | - |
| Aug-19 2025 | $4.7625 | $4.6965 | $4.9189 | $4.9071 | - | - |
| Aug-18 2025 | $4.8095 | $4.6376 | $4.9613 | $4.9613 | - | - |
| Aug-17 2025 | $4.9760 | $4.8173 | $4.9812 | $4.9623 | - | - |
| Aug-16 2025 | $4.8695 | $4.8560 | $5.054 | $5.054 | - | - |
| Aug-15 2025 | $4.9380 | $4.9380 | $5.065 | $5.064 | - | - |
| Aug-14 2025 | $5.007 | $4.9446 | $5.166 | $4.9652 | - | - |
| Aug-13 2025 | $4.9655 | $4.8649 | $5.048 | $4.9825 | - | - |
| Aug-12 2025 | $5.006 | $4.9043 | $5.007 | $4.9368 | - | - |
| Aug-11 2025 | $5.031 | $4.9340 | $5.225 | $5.013 | - | - |
| Aug-10 2025 | $4.9714 | $4.7985 | $4.9981 | $4.9027 | - | - |
| Aug-09 2025 | $4.9150 | $4.7376 | $5.093 | $5.093 | - | - |
| Aug-08 2025 | $5.013 | $4.7589 | $6.358 | $6.358 | - | - |
| Aug-07 2025 | $6.316 | $5.107 | $7.044 | $5.107 | - | - |
| Aug-06 2025 | $4.9857 | $4.3941 | $5.694 | $4.3941 | - | - |