Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
28 Seconds ago
CoinNavigator (CNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.0650 | $4.0239 | $4.4690 | $4.0239 | - | - |
| Jul-13 2025 | $4.0206 | $3.9125 | $4.0721 | $3.9660 | - | - |
| Jul-12 2025 | $3.9719 | $3.9323 | $4.1973 | $3.9401 | - | - |
| Jul-11 2025 | $3.9385 | $3.8278 | $4.0394 | $3.8741 | - | - |
| Jul-10 2025 | $3.8766 | $3.7389 | $3.8816 | $3.7393 | - | - |
| Jul-09 2025 | $3.7479 | $3.6697 | $3.7479 | $3.6858 | - | - |
| Jul-08 2025 | $3.6822 | $3.6664 | $3.8019 | $3.8019 | - | - |
| Jul-07 2025 | $3.7997 | $3.7938 | $3.8405 | $3.8364 | - | - |
| Jul-06 2025 | $3.8340 | $3.8146 | $3.8377 | $3.8234 | - | - |
| Jul-05 2025 | $3.8228 | $3.8160 | $3.8303 | $3.8203 | - | - |
| Jul-04 2025 | $3.8221 | $3.8048 | $3.8486 | $3.8423 | - | - |
| Jul-03 2025 | $3.8428 | $3.7997 | $3.8834 | $3.8059 | - | - |
| Jul-02 2025 | $3.8148 | $3.7304 | $3.8252 | $3.7480 | - | - |
| Jul-01 2025 | $3.7428 | $3.7427 | $3.7979 | $3.7899 | - | - |
| Jun-30 2025 | $3.7945 | $3.7569 | $3.8255 | $3.8064 | - | - |