Market Cap $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Coins
28.409
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $3.3201 | $3.2877 | $3.4512 | $3.3524 | $99,245 | - |
Aug-06 2024 | $3.3823 | $3.2874 | $3.4173 | $3.2888 | $101,722 | - |
Aug-05 2024 | $3.2905 | $3.0131 | $3.4668 | $3.4668 | $101,201 | - |
Aug-04 2024 | $3.5105 | $3.4926 | $3.6545 | $3.6428 | $99,090 | - |
Aug-03 2024 | $3.6260 | $3.6006 | $3.7213 | $3.6877 | $100,479 | - |
Aug-02 2024 | $3.6959 | $3.6959 | $3.9228 | $3.9228 | $100,882 | - |
Aug-01 2024 | $3.8963 | $3.7594 | $3.9112 | $3.8868 | $99,547 | - |
Jul-31 2024 | $3.8853 | $3.8853 | $3.9955 | $3.9583 | $101,323 | - |
Jul-30 2024 | $3.9732 | $3.9227 | $4.0120 | $4.0101 | $102,540 | - |
Jul-29 2024 | $4.0225 | $4.0225 | $4.1944 | $4.1244 | $101,407 | - |
Jul-28 2024 | $4.0817 | $4.0311 | $4.0939 | $4.0574 | $101,491 | - |
Jul-27 2024 | $4.1022 | $4.0612 | $4.1475 | $4.0735 | $100,154 | - |
Jul-26 2024 | $4.0753 | $3.9607 | $4.0753 | $3.9607 | $101,775 | - |
Jul-25 2024 | $3.9585 | $3.8116 | $3.9585 | $3.9238 | $102,537 | - |
Jul-24 2024 | $3.9217 | $3.9217 | $4.0000 | $3.9664 | $101,294 | - |