Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
CoinMetro (XCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.060029 | $0.059833 | $0.061995 | $0.061024 | $16,814 | - |
| Nov-17 2025 | $0.06104 | $0.057903 | $0.062101 | $0.061697 | $31,254 | - |
| Nov-16 2025 | $0.06057 | $0.056096 | $0.063323 | $0.060538 | $33,811 | - |
| Nov-15 2025 | $0.060523 | $0.05849 | $0.066821 | $0.066821 | $77,467 | - |
| Nov-14 2025 | $0.066472 | $0.065053 | $0.06757 | $0.065053 | $21,028 | - |
| Nov-13 2025 | $0.065016 | $0.064445 | $0.066748 | $0.064445 | $36,443 | - |
| Nov-12 2025 | $0.065594 | $0.065056 | $0.068996 | $0.068371 | $33,668 | - |
| Nov-11 2025 | $0.068367 | $0.06744 | $0.068656 | $0.06821 | $7,055 | - |
| Nov-10 2025 | $0.06823 | $0.066544 | $0.068737 | $0.066544 | $16,873 | - |
| Nov-09 2025 | $0.065914 | $0.06565 | $0.070941 | $0.069785 | $46,551 | - |
| Nov-08 2025 | $0.069805 | $0.068417 | $0.069994 | $0.069941 | $11,920 | - |
| Nov-07 2025 | $0.069602 | $0.066474 | $0.069718 | $0.066557 | $30,505 | - |
| Nov-06 2025 | $0.068119 | $0.066035 | $0.068119 | $0.066928 | $25,776 | - |
| Nov-05 2025 | $0.066646 | $0.061826 | $0.067284 | $0.066209 | $54,081 | - |
| Nov-04 2025 | $0.065441 | $0.065441 | $0.06963 | $0.068776 | $52,480 | - |