Market Cap $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Coins
33.567
+16
Exchanges
885
Last update
2 Minutes ago
CoinMetro (XCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.070056 | $0.068829 | $0.070736 | $0.07046 | $27,025 | - |
| Oct-28 2025 | $0.07046 | $0.069724 | $0.071451 | $0.069724 | - | - |
| Oct-27 2025 | $0.069881 | $0.068341 | $0.069975 | $0.068341 | $19,397 | - |
| Oct-26 2025 | $0.068365 | $0.067561 | $0.072762 | $0.069068 | $16,432 | - |
| Oct-25 2025 | $0.068024 | $0.064627 | $0.068939 | $0.066216 | $20,319 | - |
| Oct-24 2025 | $0.066212 | $0.065249 | $0.067988 | $0.067781 | $11,499 | - |
| Oct-23 2025 | $0.067614 | $0.066021 | $0.0679 | $0.067396 | $10,936 | - |
| Oct-22 2025 | $0.066241 | $0.065326 | $0.06786 | $0.066002 | $30,184 | - |
| Oct-21 2025 | $0.065664 | $0.057665 | $0.066542 | $0.057665 | $34,440 | - |
| Oct-20 2025 | $0.056921 | $0.051391 | $0.059442 | $0.059097 | $83,904 | - |
| Oct-19 2025 | $0.059156 | $0.059156 | $0.061842 | $0.061358 | $24,094 | - |
| Oct-18 2025 | $0.06136 | $0.060635 | $0.067572 | $0.066961 | $68,965 | - |
| Oct-17 2025 | $0.06592 | $0.06592 | $0.076195 | $0.075684 | $75,891 | - |
| Oct-16 2025 | $0.07572 | $0.075217 | $0.0776 | $0.076141 | $29,053 | - |
| Oct-15 2025 | $0.075541 | $0.07554 | $0.076852 | $0.076213 | $15,509 | - |