Market Cap $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Coins
32.433
+21
Exchanges
885
Last update
3 Minutes ago
CoinMetro (XCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.119985 | $0.119872 | $0.123915 | $0.123211 | $215,222 | - |
| Jul-13 2025 | $0.12497 | $0.118684 | $0.131746 | $0.130916 | $273,427 | - |
| Jul-12 2025 | $0.130967 | $0.130889 | $0.140071 | $0.140071 | $260,972 | - |
| Jul-11 2025 | $0.139817 | $0.13016 | $0.140832 | $0.13116 | $288,138 | - |
| Jul-10 2025 | $0.131743 | $0.126868 | $0.143267 | $0.143267 | $477,163 | - |
| Jul-09 2025 | $0.149844 | $0.12363 | $0.156371 | $0.126291 | $825,673 | - |
| Jul-08 2025 | $0.127441 | $0.110661 | $0.127441 | $0.118084 | $367,030 | - |
| Jul-07 2025 | $0.118212 | $0.117863 | $0.125945 | $0.117863 | $178,051 | - |
| Jul-06 2025 | $0.119949 | $0.116705 | $0.128844 | $0.128655 | $198,086 | - |
| Jul-05 2025 | $0.128252 | $0.127183 | $0.130414 | $0.127895 | $239,713 | - |
| Jul-04 2025 | $0.128879 | $0.116879 | $0.130296 | $0.118097 | $377,043 | - |
| Jul-03 2025 | $0.1177 | $0.094383 | $0.130744 | $0.094383 | $411,751 | - |
| Jul-02 2025 | $0.094381 | $0.085308 | $0.101663 | $0.086447 | $210,000 | - |
| Jul-01 2025 | $0.086592 | $0.086592 | $0.087473 | $0.087049 | $98,515 | - |
| Jun-30 2025 | $0.087043 | $0.086794 | $0.088175 | $0.088175 | $103,303 | - |