Market Cap zł8.64T -4.85%
Volume 24h zł1.01T 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 2 Minutes ago
CoinMetro XCM

CoinMetro (XCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.150976 zł0.149825 zł0.154725 zł0.150869 zł14,426 -
Jul-03 2024 zł0.14977 zł0.148947 zł0.156548 zł0.155528 zł21,508 -
Jul-02 2024 zł0.155475 zł0.144387 zł0.155485 zł0.154546 zł28,150 -
Jul-01 2024 zł0.151072 zł0.145622 zł0.168545 zł0.145622 zł127,577 -
Jun-30 2024 zł0.145807 zł0.145807 zł0.176162 zł0.175929 zł173,478 -
Jun-29 2024 zł0.171792 zł0.164096 zł0.191164 zł0.18928 zł82,876 -
Jun-28 2024 zł0.189298 zł0.18713 zł0.189298 zł0.187678 zł4,454 -
Jun-27 2024 zł0.187481 zł0.187432 zł0.194387 zł0.194387 zł34,264 -
Jun-26 2024 zł0.193568 zł0.190582 zł0.19755 zł0.190892 zł19,081 -
Jun-25 2024 zł0.190089 zł0.184484 zł0.201963 zł0.190914 zł41,145 -
Jun-24 2024 zł0.191587 zł0.186604 zł0.208147 zł0.204801 zł83,560 -
Jun-23 2024 zł0.206111 zł0.188336 zł0.206408 zł0.189115 zł34,584 -
Jun-22 2024 zł0.189249 zł0.179485 zł0.193733 zł0.183476 zł40,425 -
Jun-21 2024 zł0.182327 zł0.180581 zł0.200856 zł0.180581 zł59,309 -
Jun-20 2024 zł0.180714 zł0.167947 zł0.180714 zł0.169515 zł40,247 -

Historical and market price analysis of CoinMetro (XCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1799 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96342 PLN.