Market Cap $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Coins
29.412
+13
Exchanges
885
Last update
31 Seconds ago
CoinMetro (XCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.034304 | $0.032789 | $0.035754 | $0.034228 | $26,295 | - |
| Nov-03 2024 | $0.034232 | $0.033521 | $0.03438 | $0.034308 | $31,281 | - |
| Nov-02 2024 | $0.034312 | $0.034294 | $0.037046 | $0.036777 | $26,597 | - |
| Nov-01 2024 | $0.036775 | $0.035098 | $0.036916 | $0.036751 | $27,090 | - |
| Oct-31 2024 | $0.036286 | $0.035908 | $0.036879 | $0.036512 | $42,724 | - |
| Oct-30 2024 | $0.036513 | $0.03225 | $0.036604 | $0.033209 | $59,189 | - |
| Oct-29 2024 | $0.033203 | $0.031233 | $0.033203 | $0.032098 | $49,416 | - |
| Oct-28 2024 | $0.03209 | $0.031967 | $0.033109 | $0.032697 | $55,592 | - |
| Oct-27 2024 | $0.032695 | $0.032689 | $0.033136 | $0.032942 | $57,701 | - |
| Oct-26 2024 | $0.032945 | $0.032616 | $0.03318 | $0.032616 | $57,783 | - |
| Oct-25 2024 | $0.032621 | $0.031136 | $0.033873 | $0.033692 | $64,627 | - |
| Oct-24 2024 | $0.033699 | $0.029963 | $0.033699 | $0.029963 | $72,437 | - |
| Oct-23 2024 | $0.02996 | $0.02996 | $0.032663 | $0.030497 | $65,582 | - |
| Oct-22 2024 | $0.0305 | $0.030453 | $0.035517 | $0.034716 | $62,428 | - |
| Oct-21 2024 | $0.034719 | $0.029985 | $0.036209 | $0.035521 | $71,822 | - |