Market Cap Bs.99.84T -1.51%
Volume 24h Bs.7.62T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.4.5183 Bs.4.5173 Bs.4.5232 Bs.4.5226 - -
Oct-10 2021 Bs.4.5222 Bs.4.5156 Bs.4.5231 Bs.4.5183 - -
Oct-09 2021 Bs.4.5188 Bs.4.5177 Bs.4.5199 Bs.4.5186 - -
Oct-08 2021 Bs.4.5183 Bs.4.5171 Bs.4.5201 Bs.4.5197 - -
Oct-07 2021 Bs.4.5196 Bs.4.5160 Bs.4.5232 Bs.4.5195 - -
Oct-06 2021 Bs.4.5199 Bs.4.5151 Bs.4.5235 Bs.4.5200 - -
Oct-05 2021 Bs.4.5202 Bs.4.5157 Bs.4.5227 Bs.4.5173 - -
Oct-04 2021 Bs.4.5175 Bs.4.5153 Bs.4.5207 Bs.4.5190 - -
Oct-03 2021 Bs.4.5192 Bs.4.5168 Bs.4.5208 Bs.4.5193 - -
Oct-02 2021 Bs.4.5200 Bs.4.5181 Bs.4.5205 Bs.4.5188 - -
Oct-01 2021 Bs.4.5185 Bs.4.5171 Bs.4.5199 Bs.4.5187 - -
Sep-30 2021 Bs.4.5188 Bs.4.5160 Bs.4.5204 Bs.4.5193 - -
Sep-29 2021 Bs.4.5195 Bs.4.5169 Bs.4.5210 Bs.4.5194 - -
Sep-28 2021 Bs.4.5198 Bs.4.5184 Bs.4.5218 Bs.4.5204 - -
Sep-27 2021 Bs.4.5204 Bs.4.5176 Bs.4.5242 Bs.4.5213 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.