Market Cap RM12.84T -0.56%
Volume 24h RM1.13T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.580496 RM0.580362 RM0.581126 RM0.581052 - -
Oct-10 2021 RM0.580996 RM0.580152 RM0.581115 RM0.580489 - -
Oct-09 2021 RM0.580553 RM0.580412 RM0.5807 RM0.580529 - -
Oct-08 2021 RM0.580496 RM0.58034 RM0.580732 RM0.580679 - -
Oct-07 2021 RM0.580665 RM0.580203 RM0.581129 RM0.580646 - -
Oct-06 2021 RM0.580705 RM0.580081 RM0.581157 RM0.580717 - -
Oct-05 2021 RM0.580737 RM0.580163 RM0.581065 RM0.580368 - -
Oct-04 2021 RM0.580389 RM0.580109 RM0.580801 RM0.580578 - -
Oct-03 2021 RM0.580609 RM0.580301 RM0.580816 RM0.580626 - -
Oct-02 2021 RM0.580712 RM0.580463 RM0.580784 RM0.580565 - -
Oct-01 2021 RM0.580521 RM0.580343 RM0.580702 RM0.580552 - -
Sep-30 2021 RM0.580561 RM0.580193 RM0.580761 RM0.580625 - -
Sep-29 2021 RM0.580647 RM0.580314 RM0.580841 RM0.580635 - -
Sep-28 2021 RM0.580684 RM0.580513 RM0.580949 RM0.58076 - -
Sep-27 2021 RM0.580759 RM0.580408 RM0.581249 RM0.580883 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 723 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.