Market Cap CN¥19.45T -0.56%
Volume 24h CN¥1.68T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.878878 CN¥0.878675 CN¥0.879833 CN¥0.87972 - -
Oct-10 2021 CN¥0.879635 CN¥0.878357 CN¥0.879815 CN¥0.878867 - -
Oct-09 2021 CN¥0.878964 CN¥0.878752 CN¥0.879187 CN¥0.878928 - -
Oct-08 2021 CN¥0.878877 CN¥0.878642 CN¥0.879235 CN¥0.879156 - -
Oct-07 2021 CN¥0.879134 CN¥0.878435 CN¥0.879836 CN¥0.879104 - -
Oct-06 2021 CN¥0.879194 CN¥0.878249 CN¥0.879879 CN¥0.879213 - -
Oct-05 2021 CN¥0.879243 CN¥0.878374 CN¥0.87974 CN¥0.878684 - -
Oct-04 2021 CN¥0.878716 CN¥0.878291 CN¥0.87934 CN¥0.879003 - -
Oct-03 2021 CN¥0.879049 CN¥0.878582 CN¥0.879363 CN¥0.879076 - -
Oct-02 2021 CN¥0.879205 CN¥0.878828 CN¥0.879313 CN¥0.878982 - -
Oct-01 2021 CN¥0.878915 CN¥0.878646 CN¥0.87919 CN¥0.878962 - -
Sep-30 2021 CN¥0.878976 CN¥0.87842 CN¥0.879279 CN¥0.879074 - -
Sep-29 2021 CN¥0.879106 CN¥0.878602 CN¥0.8794 CN¥0.879088 - -
Sep-28 2021 CN¥0.879162 CN¥0.878904 CN¥0.879563 CN¥0.879277 - -
Sep-27 2021 CN¥0.879276 CN¥0.878745 CN¥0.880017 CN¥0.879463 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 723 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.