Market Cap NZ$4.47T -0.67%
Volume 24h NZ$359.27B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.202526 NZ$0.202479 NZ$0.202746 NZ$0.20272 - -
Oct-10 2021 NZ$0.2027 NZ$0.202405 NZ$0.202742 NZ$0.202523 - -
Oct-09 2021 NZ$0.202546 NZ$0.202497 NZ$0.202597 NZ$0.202537 - -
Oct-08 2021 NZ$0.202526 NZ$0.202471 NZ$0.202608 NZ$0.20259 - -
Oct-07 2021 NZ$0.202585 NZ$0.202424 NZ$0.202746 NZ$0.202578 - -
Oct-06 2021 NZ$0.202599 NZ$0.202381 NZ$0.202756 NZ$0.202603 - -
Oct-05 2021 NZ$0.20261 NZ$0.20241 NZ$0.202724 NZ$0.202481 - -
Oct-04 2021 NZ$0.202488 NZ$0.20239 NZ$0.202632 NZ$0.202554 - -
Oct-03 2021 NZ$0.202565 NZ$0.202458 NZ$0.202637 NZ$0.202571 - -
Oct-02 2021 NZ$0.202601 NZ$0.202514 NZ$0.202626 NZ$0.20255 - -
Oct-01 2021 NZ$0.202534 NZ$0.202472 NZ$0.202597 NZ$0.202545 - -
Sep-30 2021 NZ$0.202548 NZ$0.20242 NZ$0.202618 NZ$0.202571 - -
Sep-29 2021 NZ$0.202578 NZ$0.202462 NZ$0.202646 NZ$0.202574 - -
Sep-28 2021 NZ$0.202591 NZ$0.202532 NZ$0.202684 NZ$0.202618 - -
Sep-27 2021 NZ$0.202617 NZ$0.202495 NZ$0.202788 NZ$0.202661 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.