Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
CoinFarm CFARM

CoinFarm (CFARM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.058305 zł0.058305 zł0.058305 zł0.058305 - -
Nov-07 2022 zł0.058305 zł0.058305 zł0.058305 zł0.058305 - -
Nov-06 2022 zł0.058305 zł0.058305 zł0.058305 zł0.058305 - -
Nov-05 2022 zł0.058305 zł0.058305 zł0.058305 zł0.058305 - -
Nov-04 2022 zł0.058305 zł0.058305 zł0.058305 zł0.058305 - -
Nov-03 2022 zł0.058305 zł0.058305 zł0.058305 zł0.058305 - -
Nov-02 2022 zł0.058305 zł0.058305 zł0.058311 zł0.058311 - -
Nov-01 2022 zł0.058311 zł0.056968 zł0.059897 zł0.058639 - -
Oct-31 2022 zł0.058639 zł0.057907 zł0.284837 zł0.260234 zł34,697 -
Oct-30 2022 zł0.260234 zł0.260234 zł0.260234 zł0.260234 - -
Oct-29 2022 zł0.260234 zł0.260234 zł0.260234 zł0.260234 - -
Oct-28 2022 zł0.260234 zł0.260234 zł0.260234 zł0.260234 - -
Oct-27 2022 zł0.260234 zł0.260234 zł0.260234 zł0.260234 - -
Oct-26 2022 zł0.260234 zł0.260234 zł0.260314 zł0.260314 - -
Oct-25 2022 zł0.260152 zł0.248636 zł0.264631 zł0.251115 - -

Historical and market price analysis of CoinFarm (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.