Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
CoinFarm CFARM

CoinFarm (CFARM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.022123 AU$0.022123 AU$0.022123 AU$0.022123 - -
Nov-07 2022 AU$0.022123 AU$0.022123 AU$0.022123 AU$0.022123 - -
Nov-06 2022 AU$0.022123 AU$0.022123 AU$0.022123 AU$0.022123 - -
Nov-05 2022 AU$0.022123 AU$0.022123 AU$0.022123 AU$0.022123 - -
Nov-04 2022 AU$0.022123 AU$0.022123 AU$0.022123 AU$0.022123 - -
Nov-03 2022 AU$0.022123 AU$0.022123 AU$0.022123 AU$0.022123 - -
Nov-02 2022 AU$0.022123 AU$0.022123 AU$0.022125 AU$0.022125 - -
Nov-01 2022 AU$0.022125 AU$0.021615 AU$0.022727 AU$0.022249 - -
Oct-31 2022 AU$0.022249 AU$0.021972 AU$0.108078 AU$0.098742 AU$13,165 -
Oct-30 2022 AU$0.098742 AU$0.098742 AU$0.098742 AU$0.098742 - -
Oct-29 2022 AU$0.098742 AU$0.098742 AU$0.098742 AU$0.098742 - -
Oct-28 2022 AU$0.098742 AU$0.098742 AU$0.098742 AU$0.098742 - -
Oct-27 2022 AU$0.098742 AU$0.098742 AU$0.098742 AU$0.098742 - -
Oct-26 2022 AU$0.098742 AU$0.098742 AU$0.098773 AU$0.098773 - -
Oct-25 2022 AU$0.098712 AU$0.094342 AU$0.100411 AU$0.095283 - -

Historical and market price analysis of CoinFarm (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.