Market Cap MX$42.91T 2.38%
Volume 24h MX$1.82T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CoinFarm CFARM

CoinFarm (CFARM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.248056 MX$0.248056 MX$0.248056 MX$0.248056 - -
Nov-07 2022 MX$0.248056 MX$0.248056 MX$0.248056 MX$0.248056 - -
Nov-06 2022 MX$0.248056 MX$0.248056 MX$0.248056 MX$0.248056 - -
Nov-05 2022 MX$0.248056 MX$0.248056 MX$0.248056 MX$0.248056 - -
Nov-04 2022 MX$0.248056 MX$0.248056 MX$0.248056 MX$0.248056 - -
Nov-03 2022 MX$0.248056 MX$0.248056 MX$0.248056 MX$0.248056 - -
Nov-02 2022 MX$0.248056 MX$0.248056 MX$0.248082 MX$0.248082 - -
Nov-01 2022 MX$0.248082 MX$0.242365 MX$0.254827 MX$0.249475 - -
Oct-31 2022 MX$0.249475 MX$0.246363 MX$1.2118 MX$1.1071 MX$147,616 -
Oct-30 2022 MX$1.1071 MX$1.1071 MX$1.1071 MX$1.1071 - -
Oct-29 2022 MX$1.1071 MX$1.1071 MX$1.1071 MX$1.1071 - -
Oct-28 2022 MX$1.1071 MX$1.1071 MX$1.1071 MX$1.1071 - -
Oct-27 2022 MX$1.1071 MX$1.1071 MX$1.1071 MX$1.1071 - -
Oct-26 2022 MX$1.1071 MX$1.1071 MX$1.1074 MX$1.1074 - -
Oct-25 2022 MX$1.1067 MX$1.0578 MX$1.1258 MX$1.0683 - -

Historical and market price analysis of CoinFarm (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.