Market Cap HK$19.57T 2.15%
Volume 24h HK$833.39B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CoinFarm CFARM

CoinFarm (CFARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.113161 HK$0.113161 HK$0.113161 HK$0.113161 - -
Nov-07 2022 HK$0.113161 HK$0.113161 HK$0.113161 HK$0.113161 - -
Nov-06 2022 HK$0.113161 HK$0.113161 HK$0.113161 HK$0.113161 - -
Nov-05 2022 HK$0.113161 HK$0.113161 HK$0.113161 HK$0.113161 - -
Nov-04 2022 HK$0.113161 HK$0.113161 HK$0.113161 HK$0.113161 - -
Nov-03 2022 HK$0.113161 HK$0.113161 HK$0.113161 HK$0.113161 - -
Nov-02 2022 HK$0.113161 HK$0.113161 HK$0.113173 HK$0.113173 - -
Nov-01 2022 HK$0.113173 HK$0.110566 HK$0.11625 HK$0.113809 - -
Oct-31 2022 HK$0.113809 HK$0.112389 HK$0.552825 HK$0.505073 HK$67,342 -
Oct-30 2022 HK$0.505073 HK$0.505073 HK$0.505073 HK$0.505073 - -
Oct-29 2022 HK$0.505073 HK$0.505073 HK$0.505073 HK$0.505073 - -
Oct-28 2022 HK$0.505073 HK$0.505073 HK$0.505073 HK$0.505073 - -
Oct-27 2022 HK$0.505073 HK$0.505073 HK$0.505073 HK$0.505073 - -
Oct-26 2022 HK$0.505073 HK$0.505073 HK$0.505228 HK$0.505228 - -
Oct-25 2022 HK$0.504915 HK$0.482564 HK$0.513608 HK$0.487375 - -

Historical and market price analysis of CoinFarm (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.