Market Cap $2.64T
4.76%
Volume 24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Coins
34.307
+6
Exchanges
885
Last update
29 Seconds ago
Coinbuck (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002799 | $0.00002713 | $0.00002814 | $0.00002713 | - | - |
| Mar-02 2026 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Mar-01 2026 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Feb-28 2026 | $0.00002713 | $0.00002713 | $0.00002767 | $0.00002767 | - | - |
| Feb-27 2026 | $0.00002767 | $0.00002764 | $0.00002767 | $0.00002764 | - | - |
| Feb-26 2026 | $0.00002764 | $0.00002764 | $0.00002798 | $0.00002798 | - | - |
| Feb-25 2026 | $0.00002798 | $0.00002572 | $0.00002798 | $0.00002572 | $1 | - |
| Feb-24 2026 | $0.00002572 | $0.00002572 | $0.00002702 | $0.00002702 | - | - |
| Feb-23 2026 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Feb-22 2026 | $0.00002702 | $0.00002702 | $0.00002767 | $0.00002767 | - | - |
| Feb-21 2026 | $0.00002767 | $0.00002752 | $0.00002767 | $0.00002752 | - | - |
| Feb-20 2026 | $0.00002752 | $0.00002665 | $0.00002752 | $0.00002665 | - | - |
| Feb-19 2026 | $0.00002665 | $0.00002665 | $0.00002711 | $0.00002711 | - | - |
| Feb-18 2026 | $0.00002711 | $0.00002711 | $0.00002732 | $0.00002732 | - | - |
| Feb-17 2026 | $0.00002732 | $0.00002701 | $0.00002732 | $0.00002719 | $0 | - |