Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
Coinbuck (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021772 | $0.00021476 | $0.00021802 | $0.00021476 | - | - |
| Jul-12 2025 | $0.0002133 | $0.00021272 | $0.00021613 | $0.00021272 | - | - |
| Jul-11 2025 | $0.00021321 | $0.00020503 | $0.00021364 | $0.00020503 | - | - |
| Jul-10 2025 | $0.0002046 | $0.00019229 | $0.0002046 | $0.00019229 | $4,531 | - |
| Jul-09 2025 | $0.00019184 | $0.00018202 | $0.00019194 | $0.00018202 | $4,462 | - |
| Jul-08 2025 | $0.00018163 | $0.00017598 | $0.00018163 | $0.00017628 | $3,966 | - |
| Jul-07 2025 | $0.00017584 | $0.00016926 | $0.00017584 | $0.0001695 | $4,348 | - |
| Jul-06 2025 | $0.00016926 | $0.00016205 | $0.00016926 | $0.00016205 | $3,490 | - |
| Jul-05 2025 | $0.00016193 | $0.00015589 | $0.00016193 | $0.00015589 | $3,573 | - |
| Jul-04 2025 | $0.00015557 | $0.00015402 | $0.00015562 | $0.00015562 | $2,054 | - |
| Jul-03 2025 | $0.00015494 | $0.00015436 | $0.00015572 | $0.00015572 | - | - |
| Jul-02 2025 | $0.00015572 | $0.00015195 | $0.00015596 | $0.00015195 | - | - |
| Jul-01 2025 | $0.00015195 | $0.00015195 | $0.00015514 | $0.00015514 | $11 | - |
| Jun-30 2025 | $0.00015514 | $0.00015332 | $0.00015514 | $0.00015332 | - | - |
| Jun-29 2025 | $0.00015332 | $0.0001528 | $0.00015332 | $0.0001528 | $8 | - |