Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
2 Minutes ago
Coinbuck (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013464 | $0.00012566 | $0.00013464 | $0.00012566 | $2,043 | - |
| Jun-22 2025 | $0.00012566 | $0.00012523 | $0.00013026 | $0.00013026 | - | - |
| Jun-21 2025 | $0.00013026 | $0.00013026 | $0.00013246 | $0.00013246 | - | - |
| Jun-20 2025 | $0.00013246 | $0.00013246 | $0.00013388 | $0.00013295 | - | - |
| Jun-19 2025 | $0.00013295 | $0.00013295 | $0.00013462 | $0.00013442 | - | - |
| Jun-18 2025 | $0.00013442 | $0.00013312 | $0.00013523 | $0.00013523 | $4 | - |
| Jun-17 2025 | $0.00013496 | $0.0001342 | $0.00013701 | $0.00013701 | - | - |
| Jun-16 2025 | $0.00013701 | $0.00013507 | $0.00013718 | $0.00013507 | $6 | - |
| Jun-15 2025 | $0.00013455 | $0.00013423 | $0.00013553 | $0.00013423 | - | - |
| Jun-14 2025 | $0.00013423 | $0.00013423 | $0.00013602 | $0.00013596 | - | - |
| Jun-13 2025 | $0.00013596 | $0.00013557 | $0.00013697 | $0.00013697 | - | - |
| Jun-12 2025 | $0.00013697 | $0.00013697 | $0.00013988 | $0.00013977 | - | - |
| Jun-11 2025 | $0.00013977 | $0.00013977 | $0.00014113 | $0.0001408 | - | - |
| Jun-10 2025 | $0.0001408 | $0.00013882 | $0.0001474 | $0.0001474 | - | - |
| Jun-09 2025 | $0.0001474 | $0.00014447 | $0.0001474 | $0.00014447 | $6 | - |