Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Coinbuck (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002509 | $0.00024921 | $0.00025746 | $0.00025746 | $576 | - |
| Aug-18 2025 | $0.00025784 | $0.00025028 | $0.00025871 | $0.00025871 | $56 | - |
| Aug-17 2025 | $0.00025822 | $0.0002527 | $0.00026076 | $0.0002527 | - | - |
| Aug-16 2025 | $0.0002527 | $0.00025016 | $0.00025294 | $0.0002508 | - | - |
| Aug-15 2025 | $0.0002508 | $0.00024782 | $0.00025771 | $0.00025471 | $54 | - |
| Aug-14 2025 | $0.00025475 | $0.00025175 | $0.00026119 | $0.00025531 | - | - |
| Aug-13 2025 | $0.00025531 | $0.00025227 | $0.00025799 | $0.00025227 | - | - |
| Aug-12 2025 | $0.00025247 | $0.00024164 | $0.00025247 | $0.00024164 | $19 | - |
| Aug-11 2025 | $0.00024164 | $0.00024063 | $0.00024837 | $0.00024277 | $56 | - |
| Aug-10 2025 | $0.00024277 | $0.00024172 | $0.00024678 | $0.0002421 | - | - |
| Aug-09 2025 | $0.00024372 | $0.00024149 | $0.00024701 | $0.00024149 | - | - |
| Aug-08 2025 | $0.00024146 | $0.00023694 | $0.00024146 | $0.00023694 | - | - |
| Aug-07 2025 | $0.00023694 | $0.00023314 | $0.00023694 | $0.00023401 | - | - |
| Aug-06 2025 | $0.00023401 | $0.00022802 | $0.00023502 | $0.0002284 | - | - |
| Aug-05 2025 | $0.0002284 | $0.00022753 | $0.00023317 | $0.00023317 | $23 | - |