Market Cap CL$2,422.01T 3.5%
Volume 24h CL$156.42T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$157.12 CL$155.38 CL$164.69 CL$159.84 CL$9,465,564,019 CL$124,479,062,145
Jul-17 2024 CL$159.42 CL$158.11 CL$163.91 CL$159.17 CL$11,853,263,320 CL$126,298,932,444
Jul-16 2024 CL$158.01 CL$156.24 CL$161.32 CL$160.84 CL$12,897,160,318 CL$125,185,181,379
Jul-15 2024 CL$160.15 CL$152.67 CL$160.15 CL$153.78 CL$10,541,604,990 CL$126,879,566,322
Jul-14 2024 CL$154.01 CL$149.04 CL$154.10 CL$149.47 CL$7,415,937,215 CL$122,015,325,258
Jul-13 2024 CL$150.39 CL$146.62 CL$150.39 CL$148.22 CL$5,628,037,312 CL$119,148,062,137
Jul-12 2024 CL$147.41 CL$142.54 CL$147.41 CL$143.91 CL$6,994,534,514 CL$116,787,532,066
Jul-11 2024 CL$144.56 CL$143.59 CL$148.02 CL$145.01 CL$6,699,573,044 CL$114,529,614,320
Jul-10 2024 CL$144.87 CL$142.87 CL$149.08 CL$145.46 CL$7,547,422,262 CL$114,776,444,926
Jul-09 2024 CL$145.31 CL$144.61 CL$147.65 CL$144.61 CL$7,645,399,163 CL$115,125,596,914
Jul-08 2024 CL$145.20 CL$133.29 CL$149.31 CL$138.18 CL$11,886,688,606 CL$115,034,676,816
Jul-07 2024 CL$139.38 CL$139.38 CL$147.33 CL$145.91 CL$7,325,448,700 CL$110,420,515,896
Jul-06 2024 CL$146.84 CL$138.50 CL$147.12 CL$138.84 CL$8,306,655,779 CL$116,337,059,536
Jul-05 2024 CL$139.41 CL$124.92 CL$140.00 CL$135.18 CL$19,454,137,966 CL$110,446,807,090
Jul-04 2024 CL$143.31 CL$143.31 CL$161.27 CL$161.27 CL$7,892,334,701 CL$113,535,651,332

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1092 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.