Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.184034 | $0.170772 | $0.184542 | $0.170772 | - | - |
Oct-18 2024 | $0.176702 | $0.175151 | $0.176702 | $0.175151 | - | - |
Oct-17 2024 | $0.175086 | $0.139848 | $0.185152 | $0.18464 | - | - |
Oct-16 2024 | $0.184694 | $0.132785 | $0.184694 | $0.159775 | - | - |
Oct-15 2024 | $0.159775 | $0.141593 | $0.198371 | $0.151923 | - | - |
Oct-14 2024 | $0.151937 | $0.115378 | $0.191823 | $0.115378 | - | - |
Oct-13 2024 | $0.115378 | $0.11514 | $0.137238 | $0.137238 | - | - |
Oct-12 2024 | $0.137263 | $0.134549 | $0.137595 | $0.134617 | - | - |
Oct-11 2024 | $0.134617 | $0.129768 | $0.134617 | $0.129768 | - | - |
Oct-10 2024 | $0.129381 | $0.116877 | $0.155253 | $0.155253 | - | - |
Oct-09 2024 | $0.155843 | $0.113188 | $0.155843 | $0.113188 | - | - |
Oct-08 2024 | $0.113188 | $0.113188 | $0.221858 | $0.221858 | - | - |
Oct-07 2024 | $0.221858 | $0.210774 | $0.222804 | $0.210774 | - | - |
Oct-06 2024 | $0.210344 | $0.208771 | $0.210344 | $0.208771 | - | - |
Oct-05 2024 | $0.208771 | $0.208692 | $0.209622 | $0.20895 | - | - |