Market Cap $2.45T
0.05%
Volume 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.18344 | $0.181404 | $0.183984 | $0.183984 | - | - |
| Nov-02 2024 | $0.18409 | $0.183961 | $0.184833 | $0.184216 | - | - |
| Nov-01 2024 | $0.184216 | $0.184153 | $0.197056 | $0.197003 | - | - |
| Oct-31 2024 | $0.197003 | $0.197 | $0.210824 | $0.210795 | - | - |
| Oct-30 2024 | $0.210795 | $0.193122 | $0.223738 | $0.193122 | - | - |
| Oct-29 2024 | $0.193122 | $0.191294 | $0.193359 | $0.191294 | - | - |
| Oct-28 2024 | $0.191294 | $0.182214 | $0.191517 | $0.182729 | - | - |
| Oct-27 2024 | $0.182729 | $0.181813 | $0.182729 | $0.181813 | - | - |
| Oct-26 2024 | $0.181813 | $0.180474 | $0.181903 | $0.180474 | - | - |
| Oct-25 2024 | $0.181783 | $0.18077 | $0.184016 | $0.181779 | - | - |
| Oct-24 2024 | $0.181779 | $0.181777 | $0.182646 | $0.181912 | - | - |
| Oct-23 2024 | $0.181664 | $0.181219 | $0.185583 | $0.185583 | - | - |
| Oct-22 2024 | $0.185583 | $0.184368 | $0.185583 | $0.185196 | - | - |
| Oct-21 2024 | $0.185196 | $0.185143 | $0.18667 | $0.18667 | - | - |
| Oct-20 2024 | $0.186486 | $0.184034 | $0.18653 | $0.184034 | - | - |