Market Cap Bs.94.66T -3.74%
Volume 24h Bs.6.13T 34.83%
BTC % 50.72% 0.11%
ETH % 16.28% -0.43%
Coins 27.602 +32
Exchanges 885
Last update 43 Seconds ago
Coin Gabbar CGT

Coin Gabbar (CGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.00012733 Bs.0.00012733 Bs.0.00012739 Bs.0.00012737 - -
Jun-09 2024 Bs.0.00012737 Bs.0.00012736 Bs.0.0001274 Bs.0.00012737 - -
Jun-08 2024 Bs.0.00012737 Bs.0.00012736 Bs.0.00012848 Bs.0.00012842 Bs.444 -
Jun-07 2024 Bs.0.00012843 Bs.0.00012837 Bs.0.00012847 Bs.0.00012842 - -
Jun-06 2024 Bs.0.00012847 Bs.0.00012847 Bs.0.00052203 Bs.0.00052199 Bs.780 -
Jun-05 2024 Bs.0.00052201 Bs.0.00052181 Bs.0.0005221 Bs.0.00052199 - -
Jun-04 2024 Bs.0.00052198 Bs.0.00011205 Bs.0.00052206 Bs.0.00011208 Bs.1,797 -
Jun-03 2024 Bs.0.00011208 Bs.0.00011203 Bs.0.0001121 Bs.0.00011206 - -
Jun-02 2024 Bs.0.00011204 Bs.0.000112 Bs.0.00011207 Bs.0.00011201 - -
Jun-01 2024 Bs.0.00011202 Bs.0.00011198 Bs.0.00011203 Bs.0.00011198 - -
May-31 2024 Bs.0.00011199 Bs.0.00011197 Bs.0.00011208 Bs.0.00011207 - -
May-30 2024 Bs.0.00011207 Bs.0.00011196 Bs.0.0001121 Bs.0.00011196 - -
May-29 2024 Bs.0.00011198 Bs.0.00011197 Bs.0.00011207 Bs.0.00011198 - -
May-28 2024 Bs.0.00011199 Bs.0.00011193 Bs.0.00011204 Bs.0.00011201 - -
May-27 2024 Bs.0.00011199 Bs.0.00011198 Bs.0.00011205 Bs.0.00011205 - -

Historical and market price analysis of Coin Gabbar (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39735 VES.