Market Cap NZ$4.42T 0.66%
Volume 24h NZ$281.98B 41.76%
BTC % 49.89% 0.9%
ETH % 16.58% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
Coin Gabbar CGT

Coin Gabbar (CGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.0000049788 NZ$0.0000049773 NZ$0.0000049802 NZ$0.0000049778 - -
Jun-01 2024 NZ$0.0000049779 NZ$0.0000049764 NZ$0.0000049784 NZ$0.0000049764 - -
May-31 2024 NZ$0.0000049769 NZ$0.0000049758 NZ$0.0000049808 NZ$0.0000049803 - -
May-30 2024 NZ$0.0000049803 NZ$0.0000049755 NZ$0.0000049818 NZ$0.0000049755 - -
May-29 2024 NZ$0.0000049761 NZ$0.0000049757 NZ$0.0000049804 NZ$0.0000049761 - -
May-28 2024 NZ$0.0000049766 NZ$0.0000049742 NZ$0.0000049789 NZ$0.0000049776 - -
May-27 2024 NZ$0.0000049767 NZ$0.0000049764 NZ$0.0000049793 NZ$0.0000049792 - -
May-26 2024 NZ$0.0000049815 NZ$0.0000049784 NZ$0.0000049819 NZ$0.0000049809 - -
May-25 2024 NZ$0.0000049815 NZ$0.0000049795 NZ$0.0000049819 NZ$0.0000049808 - -
May-24 2024 NZ$0.0000049811 NZ$0.0000048657 NZ$0.0000049821 NZ$0.0000048662 NZ$3 -
May-23 2024 NZ$0.0000048664 NZ$0.0000048643 NZ$0.00002394 NZ$0.00002392 NZ$4 -
May-22 2024 NZ$0.00002392 NZ$0.00002392 NZ$0.00002393 NZ$0.00002393 - -
May-21 2024 NZ$0.00002393 NZ$0.00002392 NZ$0.00002394 NZ$0.00002394 - -
May-20 2024 NZ$0.00002394 NZ$0.00002393 NZ$0.00002395 NZ$0.00002393 - -
May-19 2024 NZ$0.00002393 NZ$0.00002393 NZ$0.00002395 NZ$0.00002394 - -

Historical and market price analysis of Coin Gabbar (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61741 NZD.