Market Cap CHF2.50T -0.18%
Volume 24h CHF133.59B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Coin Gabbar CGT

Coin Gabbar (CGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.0000031416 CHF0.0000031416 CHF0.00001276 CHF0.00001276 CHF19 -
Jun-05 2024 CHF0.00001276 CHF0.00001276 CHF0.00001276 CHF0.00001276 - -
Jun-04 2024 CHF0.00001276 CHF0.00000274 CHF0.00001276 CHF0.0000027407 CHF44 -
Jun-03 2024 CHF0.0000027409 CHF0.0000027397 CHF0.0000027412 CHF0.0000027404 - -
Jun-02 2024 CHF0.0000027397 CHF0.0000027389 CHF0.0000027405 CHF0.0000027392 - -
Jun-01 2024 CHF0.0000027392 CHF0.0000027384 CHF0.0000027396 CHF0.0000027384 - -
May-31 2024 CHF0.0000027387 CHF0.0000027381 CHF0.0000027408 CHF0.0000027406 - -
May-30 2024 CHF0.0000027406 CHF0.0000027379 CHF0.0000027414 CHF0.0000027379 - -
May-29 2024 CHF0.0000027383 CHF0.000002738 CHF0.0000027406 CHF0.0000027383 - -
May-28 2024 CHF0.0000027385 CHF0.0000027372 CHF0.0000027398 CHF0.0000027391 - -
May-27 2024 CHF0.0000027386 CHF0.0000027384 CHF0.00000274 CHF0.00000274 - -
May-26 2024 CHF0.0000027412 CHF0.0000027395 CHF0.0000027415 CHF0.0000027409 - -
May-25 2024 CHF0.0000027413 CHF0.0000027401 CHF0.0000027415 CHF0.0000027409 - -
May-24 2024 CHF0.000002741 CHF0.0000026775 CHF0.0000027416 CHF0.0000026778 CHF2 -
May-23 2024 CHF0.0000026779 CHF0.0000026767 CHF0.00001317 CHF0.00001316 CHF2 -

Historical and market price analysis of Coin Gabbar (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89004 CHF.