Market Cap CA$3.51T -1.43%
Volume 24h CA$216.79B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Coin Gabbar CGT

Coin Gabbar (CGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.0000047981 CA$0.0000047956 CA$0.0000047981 CA$0.0000047972 - -
Jun-15 2024 CA$0.0000047971 CA$0.0000047966 CA$0.0000047985 CA$0.0000047982 - -
Jun-14 2024 CA$0.0000047973 CA$0.0000047957 CA$0.0000047992 CA$0.0000047981 - -
Jun-13 2024 CA$0.0000047979 CA$0.0000047979 CA$0.0000048004 CA$0.0000047985 - -
Jun-12 2024 CA$0.0000047993 CA$0.0000047978 CA$0.0000048009 CA$0.0000047996 - -
Jun-11 2024 CA$0.0000048007 CA$0.0000047954 CA$0.0000048007 CA$0.000004798 - -
Jun-10 2024 CA$0.0000047979 CA$0.0000047979 CA$0.0000048 CA$0.0000047993 - -
Jun-09 2024 CA$0.0000047996 CA$0.000004799 CA$0.0000048006 CA$0.0000047995 - -
Jun-08 2024 CA$0.0000047995 CA$0.0000047991 CA$0.0000048414 CA$0.0000048388 CA$17 -
Jun-07 2024 CA$0.0000048395 CA$0.000004837 CA$0.000004841 CA$0.000004839 - -
Jun-06 2024 CA$0.0000048409 CA$0.0000048409 CA$0.00001967 CA$0.00001966 CA$29 -
Jun-05 2024 CA$0.00001966 CA$0.00001966 CA$0.00001967 CA$0.00001966 - -
Jun-04 2024 CA$0.00001966 CA$0.000004222 CA$0.00001967 CA$0.0000042231 CA$68 -
Jun-03 2024 CA$0.0000042234 CA$0.0000042215 CA$0.0000042239 CA$0.0000042227 - -
Jun-02 2024 CA$0.0000042216 CA$0.0000042204 CA$0.0000042228 CA$0.0000042207 - -

Historical and market price analysis of Coin Gabbar (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37144 CAD.