Market Cap R46.07T -0.83%
Volume 24h R2.50T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R10.16 R10.16 R10.16 R10.16 - -
Aug-15 2022 R10.16 R10.16 R10.16 R10.16 - -
Aug-14 2022 R10.16 R10.16 R10.16 R10.16 - -
Aug-13 2022 R10.16 R10.16 R10.16 R10.16 - -
Aug-12 2022 R10.16 R10.16 R10.16 R10.16 - -
Aug-11 2022 R10.16 R10.16 R10.16 R10.16 - -
Aug-10 2022 R10.16 R10.10 R10.33 R10.33 - -
Aug-09 2022 R10.33 R10.17 R10.83 R10.76 - -
Aug-08 2022 R10.76 R10.29 R10.96 R10.29 - -
Aug-07 2022 R10.29 R10.15 R10.45 R10.28 - -
Aug-06 2022 R10.28 R9.706 R10.42 R9.991 R88,262 -
Aug-05 2022 R9.991 R9.282 R9.991 R9.282 - -
Aug-04 2022 R9.282 R9.168 R9.571 R9.341 - -
Aug-03 2022 R9.341 R9.209 R9.680 R9.461 - -
Aug-02 2022 R9.461 R9.053 R9.654 R9.430 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 720 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.