Market Cap CN¥18.27T -0.83%
Volume 24h CN¥993.20B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥4.0331 CN¥4.0331 CN¥4.0331 CN¥4.0331 - -
Aug-15 2022 CN¥4.0331 CN¥4.0331 CN¥4.0331 CN¥4.0331 - -
Aug-14 2022 CN¥4.0331 CN¥4.0331 CN¥4.0331 CN¥4.0331 - -
Aug-13 2022 CN¥4.0331 CN¥4.0331 CN¥4.0331 CN¥4.0331 - -
Aug-12 2022 CN¥4.0331 CN¥4.0331 CN¥4.0331 CN¥4.0331 - -
Aug-11 2022 CN¥4.0331 CN¥4.0331 CN¥4.0331 CN¥4.0331 - -
Aug-10 2022 CN¥4.0331 CN¥4.0091 CN¥4.0985 CN¥4.0982 - -
Aug-09 2022 CN¥4.0983 CN¥4.0364 CN¥4.2963 CN¥4.2691 - -
Aug-08 2022 CN¥4.2690 CN¥4.0832 CN¥4.3491 CN¥4.0832 - -
Aug-07 2022 CN¥4.0832 CN¥4.0265 CN¥4.1464 CN¥4.0786 - -
Aug-06 2022 CN¥4.0787 CN¥3.8494 CN¥4.1325 CN¥3.9627 CN¥35,005 -
Aug-05 2022 CN¥3.9626 CN¥3.6814 CN¥3.9626 CN¥3.6815 - -
Aug-04 2022 CN¥3.6816 CN¥3.6362 CN¥3.7960 CN¥3.7048 - -
Aug-03 2022 CN¥3.7048 CN¥3.6525 CN¥3.8394 CN¥3.7522 - -
Aug-02 2022 CN¥3.7522 CN¥3.5905 CN¥3.8287 CN¥3.7402 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.