Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Coffin Finance COFFIN

Coffin Finance (COFFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2023 R0.00054371 R0.00054371 R0.00054371 R0.00054371 - -
Jul-06 2023 R0.00054371 R0.00054371 R0.00054371 R0.00054371 - -
Jul-05 2023 R0.00054371 R0.00054371 R0.00054371 R0.00054371 - -
Jul-04 2023 R0.00054371 R0.00054371 R0.00054371 R0.00054371 - -
Jul-03 2023 R0.00054371 R0.00054371 R0.00054371 R0.00054371 - -
Jul-02 2023 R0.00054371 R0.00054371 R0.00054371 R0.00054371 - -
Jul-01 2023 R0.00054371 R0.00054348 R0.00054382 R0.00054372 - -
Jun-30 2023 R0.00054355 R0.00054355 R0.00055113 R0.00054845 R9 -
Jun-29 2023 R0.00054845 R0.00054845 R0.00054978 R0.00054899 - -
Jun-28 2023 R0.0005484 R0.0005484 R0.00055264 R0.00055264 R5 -
Jun-27 2023 R0.00055264 R0.00055264 R0.00055264 R0.00055264 - -
Jun-26 2023 R0.00055264 R0.00055264 R0.00055264 R0.00055264 - -
Jun-25 2023 R0.00055239 R0.00052825 R0.00055296 R0.00052825 R12 -
Jun-24 2023 R0.00052825 R0.00052825 R0.00052825 R0.00052825 - -
Jun-23 2023 R0.00052825 R0.00052825 R0.00052825 R0.00052825 - -

Historical and market price analysis of Coffin Finance (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.