Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Coffin Finance COFFIN

Coffin Finance (COFFIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2023 RM0.00013881 RM0.00013881 RM0.00013881 RM0.00013881 - -
Jul-06 2023 RM0.00013881 RM0.00013881 RM0.00013881 RM0.00013881 - -
Jul-05 2023 RM0.00013881 RM0.00013881 RM0.00013881 RM0.00013881 - -
Jul-04 2023 RM0.00013881 RM0.00013881 RM0.00013881 RM0.00013881 - -
Jul-03 2023 RM0.00013881 RM0.00013881 RM0.00013881 RM0.00013881 - -
Jul-02 2023 RM0.00013881 RM0.00013881 RM0.00013881 RM0.00013881 - -
Jul-01 2023 RM0.00013881 RM0.00013876 RM0.00013884 RM0.00013882 - -
Jun-30 2023 RM0.00013877 RM0.00013877 RM0.00014071 RM0.00014002 RM2 -
Jun-29 2023 RM0.00014002 RM0.00014002 RM0.00014036 RM0.00014016 - -
Jun-28 2023 RM0.00014001 RM0.00014001 RM0.00014109 RM0.00014109 RM1 -
Jun-27 2023 RM0.00014109 RM0.00014109 RM0.00014109 RM0.00014109 - -
Jun-26 2023 RM0.00014109 RM0.00014109 RM0.00014109 RM0.00014109 - -
Jun-25 2023 RM0.00014103 RM0.00013487 RM0.00014117 RM0.00013487 RM3 -
Jun-24 2023 RM0.00013487 RM0.00013487 RM0.00013487 RM0.00013487 - -
Jun-23 2023 RM0.00013487 RM0.00013487 RM0.00013487 RM0.00013487 - -

Historical and market price analysis of Coffin Finance (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.