Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Coffin Finance COFFIN

Coffin Finance (COFFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2023 zł0.0001185 zł0.0001185 zł0.0001185 zł0.0001185 - -
Jul-06 2023 zł0.0001185 zł0.0001185 zł0.0001185 zł0.0001185 - -
Jul-05 2023 zł0.0001185 zł0.0001185 zł0.0001185 zł0.0001185 - -
Jul-04 2023 zł0.0001185 zł0.0001185 zł0.0001185 zł0.0001185 - -
Jul-03 2023 zł0.0001185 zł0.0001185 zł0.0001185 zł0.0001185 - -
Jul-02 2023 zł0.0001185 zł0.0001185 zł0.0001185 zł0.0001185 - -
Jul-01 2023 zł0.0001185 zł0.00011845 zł0.00011852 zł0.0001185 - -
Jun-30 2023 zł0.00011846 zł0.00011846 zł0.00012011 zł0.00011953 zł2 -
Jun-29 2023 zł0.00011953 zł0.00011953 zł0.00011982 zł0.00011965 - -
Jun-28 2023 zł0.00011952 zł0.00011952 zł0.00012044 zł0.00012044 zł1 -
Jun-27 2023 zł0.00012044 zł0.00012044 zł0.00012044 zł0.00012044 - -
Jun-26 2023 zł0.00012044 zł0.00012044 zł0.00012044 zł0.00012044 - -
Jun-25 2023 zł0.00012039 zł0.00011513 zł0.00012051 zł0.00011513 zł3 -
Jun-24 2023 zł0.00011513 zł0.00011513 zł0.00011513 zł0.00011513 - -
Jun-23 2023 zł0.00011513 zł0.00011513 zł0.00011513 zł0.00011513 - -

Historical and market price analysis of Coffin Finance (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 598 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.