Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Coffin Finance COFFIN

Coffin Finance (COFFIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2023 Tk0.00321765 Tk0.00321765 Tk0.00321765 Tk0.00321765 - -
Jul-06 2023 Tk0.00321765 Tk0.00321765 Tk0.00321765 Tk0.00321765 - -
Jul-05 2023 Tk0.00321765 Tk0.00321765 Tk0.00321765 Tk0.00321765 - -
Jul-04 2023 Tk0.00321765 Tk0.00321765 Tk0.00321765 Tk0.00321765 - -
Jul-03 2023 Tk0.00321765 Tk0.00321765 Tk0.00321765 Tk0.00321765 - -
Jul-02 2023 Tk0.00321765 Tk0.00321765 Tk0.00321765 Tk0.00321765 - -
Jul-01 2023 Tk0.00321765 Tk0.00321632 Tk0.00321828 Tk0.00321771 - -
Jun-30 2023 Tk0.00321669 Tk0.00321669 Tk0.00326157 Tk0.00324568 Tk54 -
Jun-29 2023 Tk0.00324568 Tk0.00324568 Tk0.00325359 Tk0.00324889 - -
Jun-28 2023 Tk0.00324541 Tk0.00324541 Tk0.00327051 Tk0.00327051 Tk32 -
Jun-27 2023 Tk0.00327051 Tk0.00327051 Tk0.00327051 Tk0.00327051 - -
Jun-26 2023 Tk0.00327051 Tk0.00327051 Tk0.00327051 Tk0.00327051 - -
Jun-25 2023 Tk0.00326902 Tk0.00312619 Tk0.00327238 Tk0.00312619 Tk73 -
Jun-24 2023 Tk0.00312619 Tk0.00312619 Tk0.00312619 Tk0.00312619 - -
Jun-23 2023 Tk0.00312619 Tk0.00312619 Tk0.00312619 Tk0.00312619 - -

Historical and market price analysis of Coffin Finance (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 598 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.