Market Cap NZ$4.49T -0.82%
Volume 24h NZ$340.53B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
CMC Coin CMCC

CMC Coin (CMCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.170696 NZ$0.170696 NZ$0.170696 NZ$0.170696 - -
May-20 2024 NZ$0.170696 NZ$0.170696 NZ$0.17083 NZ$0.17083 NZ$401 -
May-19 2024 NZ$0.17083 NZ$0.169386 NZ$0.17083 NZ$0.169386 NZ$265 -
May-18 2024 NZ$0.169386 NZ$0.169386 NZ$0.169386 NZ$0.169386 - -
May-17 2024 NZ$0.169386 NZ$0.169386 NZ$0.169386 NZ$0.169386 - -
May-16 2024 NZ$0.169386 NZ$0.169386 NZ$0.176759 NZ$0.176759 NZ$3 -
May-15 2024 NZ$0.176759 NZ$0.176759 NZ$0.176759 NZ$0.176759 - -
May-14 2024 NZ$0.176759 NZ$0.176759 NZ$0.176759 NZ$0.176759 - -
May-13 2024 NZ$0.176759 NZ$0.176759 NZ$0.177119 NZ$0.177119 NZ$277 -
May-12 2024 NZ$0.177119 NZ$0.17694 NZ$0.177119 NZ$0.17694 NZ$98 -
May-11 2024 NZ$0.17694 NZ$0.17694 NZ$0.177185 NZ$0.177185 NZ$2 -
May-10 2024 NZ$0.177185 NZ$0.174849 NZ$0.177185 NZ$0.174849 NZ$20 -
May-09 2024 NZ$0.174849 NZ$0.174849 NZ$0.174849 NZ$0.174849 - -
May-08 2024 NZ$0.174849 NZ$0.174849 NZ$0.174849 NZ$0.174849 - -
May-07 2024 NZ$0.174849 NZ$0.174849 NZ$0.174849 NZ$0.174849 - -

Historical and market price analysis of CMC Coin (CMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.