Market Cap CN¥19.31T -0.94%
Volume 24h CN¥1.72T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
CMC Coin CMCC

CMC Coin (CMCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.740347 CN¥0.740347 CN¥0.740347 CN¥0.740347 - -
May-20 2024 CN¥0.740347 CN¥0.740347 CN¥0.740928 CN¥0.740928 CN¥1,739 -
May-19 2024 CN¥0.740928 CN¥0.734666 CN¥0.740928 CN¥0.734666 CN¥1,150 -
May-18 2024 CN¥0.734666 CN¥0.734666 CN¥0.734666 CN¥0.734666 - -
May-17 2024 CN¥0.734666 CN¥0.734666 CN¥0.734666 CN¥0.734666 - -
May-16 2024 CN¥0.734666 CN¥0.734666 CN¥0.766642 CN¥0.766642 CN¥11 -
May-15 2024 CN¥0.766642 CN¥0.766642 CN¥0.766642 CN¥0.766642 - -
May-14 2024 CN¥0.766642 CN¥0.766642 CN¥0.766642 CN¥0.766642 - -
May-13 2024 CN¥0.766642 CN¥0.766642 CN¥0.768203 CN¥0.768203 CN¥1,200 -
May-12 2024 CN¥0.768203 CN¥0.767428 CN¥0.768203 CN¥0.767428 CN¥426 -
May-11 2024 CN¥0.767428 CN¥0.767428 CN¥0.768492 CN¥0.768492 CN¥9 -
May-10 2024 CN¥0.768492 CN¥0.758358 CN¥0.768492 CN¥0.758358 CN¥86 -
May-09 2024 CN¥0.758358 CN¥0.758358 CN¥0.758358 CN¥0.758358 - -
May-08 2024 CN¥0.758358 CN¥0.758358 CN¥0.758358 CN¥0.758358 - -
May-07 2024 CN¥0.758358 CN¥0.758358 CN¥0.758358 CN¥0.758358 - -

Historical and market price analysis of CMC Coin (CMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.