Market Cap HK$21.49T -0.7%
Volume 24h HK$1.63T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
CMC Coin CMCC

CMC Coin (CMCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.813922 HK$0.813922 HK$0.813922 HK$0.813922 - -
May-20 2024 HK$0.813922 HK$0.813922 HK$0.814562 HK$0.814562 HK$1,912 -
May-19 2024 HK$0.814562 HK$0.807677 HK$0.814562 HK$0.807677 HK$1,264 -
May-18 2024 HK$0.807677 HK$0.807677 HK$0.807677 HK$0.807677 - -
May-17 2024 HK$0.807677 HK$0.807677 HK$0.807677 HK$0.807677 - -
May-16 2024 HK$0.807677 HK$0.807677 HK$0.84283 HK$0.84283 HK$12 -
May-15 2024 HK$0.84283 HK$0.84283 HK$0.84283 HK$0.84283 - -
May-14 2024 HK$0.84283 HK$0.84283 HK$0.84283 HK$0.84283 - -
May-13 2024 HK$0.84283 HK$0.84283 HK$0.844547 HK$0.844547 HK$1,319 -
May-12 2024 HK$0.844547 HK$0.843695 HK$0.844547 HK$0.843695 HK$468 -
May-11 2024 HK$0.843695 HK$0.843695 HK$0.844864 HK$0.844864 HK$10 -
May-10 2024 HK$0.844864 HK$0.833723 HK$0.844864 HK$0.833723 HK$94 -
May-09 2024 HK$0.833723 HK$0.833723 HK$0.833723 HK$0.833723 - -
May-08 2024 HK$0.833723 HK$0.833723 HK$0.833723 HK$0.833723 - -
May-07 2024 HK$0.833723 HK$0.833723 HK$0.833723 HK$0.833723 - -

Historical and market price analysis of CMC Coin (CMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.