Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Clytie CLY

Clytie (CLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
Jun-01 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
May-31 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
May-30 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
May-29 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
May-28 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
May-27 2022 RM0.00393924 RM0.00393924 RM0.00393924 RM0.00393924 - -
May-26 2022 RM0.00393924 RM0.00393315 RM0.00394679 RM0.00393605 - -
May-25 2022 RM0.00393605 RM0.00393509 RM0.00395851 RM0.00395851 - -
May-24 2022 RM0.00395851 RM0.00394903 RM0.0039628 RM0.00395385 - -
May-23 2022 RM0.00395385 RM0.00395078 RM0.00398278 RM0.00397835 - -
May-22 2022 RM0.00397835 RM0.00397835 RM0.00397835 RM0.00397835 - -
May-21 2022 RM0.00397835 RM0.00397835 RM0.00397835 RM0.00397835 - -
May-20 2022 RM0.00397835 RM0.00397835 RM0.00397835 RM0.00397835 - -
May-19 2022 RM0.00397835 RM0.00395484 RM0.0039837 RM0.00396567 - -

Historical and market price analysis of Clytie (CLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.