Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Clytie CLY

Clytie (CLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
Jun-01 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
May-31 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
May-30 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
May-29 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
May-28 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
May-27 2022 AU$0.00125899 AU$0.00125899 AU$0.00125899 AU$0.00125899 - -
May-26 2022 AU$0.00125899 AU$0.00125704 AU$0.00126141 AU$0.00125797 - -
May-25 2022 AU$0.00125797 AU$0.00125767 AU$0.00126515 AU$0.00126515 - -
May-24 2022 AU$0.00126515 AU$0.00126212 AU$0.00126652 AU$0.00126366 - -
May-23 2022 AU$0.00126366 AU$0.00126268 AU$0.00127291 AU$0.00127149 - -
May-22 2022 AU$0.00127149 AU$0.00127149 AU$0.00127149 AU$0.00127149 - -
May-21 2022 AU$0.00127149 AU$0.00127149 AU$0.00127149 AU$0.00127149 - -
May-20 2022 AU$0.00127149 AU$0.00127149 AU$0.00127149 AU$0.00127149 - -
May-19 2022 AU$0.00127149 AU$0.00126398 AU$0.0012732 AU$0.00126744 - -

Historical and market price analysis of Clytie (CLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.