Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Clytie CLY

Clytie (CLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
Jun-01 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
May-31 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
May-30 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
May-29 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
May-28 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
May-27 2022 HK$0.00649251 HK$0.00649251 HK$0.00649251 HK$0.00649251 - -
May-26 2022 HK$0.00649251 HK$0.00648247 HK$0.00650497 HK$0.00648725 - -
May-25 2022 HK$0.00648725 HK$0.00648569 HK$0.00652428 HK$0.00652428 - -
May-24 2022 HK$0.00652428 HK$0.00650865 HK$0.00653134 HK$0.00651661 - -
May-23 2022 HK$0.00651661 HK$0.00651153 HK$0.00656427 HK$0.00655698 - -
May-22 2022 HK$0.00655698 HK$0.00655698 HK$0.00655698 HK$0.00655698 - -
May-21 2022 HK$0.00655698 HK$0.00655698 HK$0.00655698 HK$0.00655698 - -
May-20 2022 HK$0.00655698 HK$0.00655698 HK$0.00655698 HK$0.00655698 - -
May-19 2022 HK$0.00655698 HK$0.00651822 HK$0.0065658 HK$0.00653609 - -

Historical and market price analysis of Clytie (CLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.