Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Clytie CLY

Clytie (CLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
Jun-01 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
May-31 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
May-30 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
May-29 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
May-28 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
May-27 2022 MX$0.014103 MX$0.014103 MX$0.014103 MX$0.014103 - -
May-26 2022 MX$0.014103 MX$0.014081 MX$0.01413 MX$0.014091 - -
May-25 2022 MX$0.014091 MX$0.014088 MX$0.014172 MX$0.014172 - -
May-24 2022 MX$0.014172 MX$0.014138 MX$0.014187 MX$0.014155 - -
May-23 2022 MX$0.014155 MX$0.014144 MX$0.014259 MX$0.014243 - -
May-22 2022 MX$0.014243 MX$0.014243 MX$0.014243 MX$0.014243 - -
May-21 2022 MX$0.014243 MX$0.014243 MX$0.014243 MX$0.014243 - -
May-20 2022 MX$0.014243 MX$0.014243 MX$0.014243 MX$0.014243 - -
May-19 2022 MX$0.014243 MX$0.014158 MX$0.014262 MX$0.014197 - -

Historical and market price analysis of Clytie (CLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.