Market Cap $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
CluCoin (CLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-22 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-21 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-20 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-19 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-18 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-17 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-16 2024 | $0.00000000014997233655025 | $0.00000000014996431903814 | $0.00000000015001620308891 | $0.00000000014999358279552 | - | - |
| Sep-15 2024 | $0.00000000014999640409832 | $0.00000000014999640409832 | $0.00000000022005526119197 | $0.00000000022004568021497 | $5 | - |
| Sep-14 2024 | $0.0000000002200438595587 | $0.00000000015008787241431 | $0.00000000022015546974861 | $0.00000000015013937756044 | $5 | - |
| Sep-13 2024 | $0.00000000015007239975497 | $0.00000000014999719648677 | $0.0000000001501358105844 | $0.00000000014999719648677 | $5 | - |
| Sep-12 2024 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | - | - |
| Sep-11 2024 | $0.00000000014999719648677 | $0.00000000014997950978587 | $0.00000000015002248862735 | $0.00000000015000415465389 | - | - |
| Sep-10 2024 | $0.00000000015000176128612 | $0.00000000014998331384376 | $0.00000000015009775910233 | $0.00000000014999059693475 | $5 | - |
| Sep-09 2024 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | - | - |