Market Cap $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00000000014999719648677 | $0.00000000014997950978587 | $0.00000000015002248862735 | $0.00000000015000415465389 | - | - |
Sep-10 2024 | $0.00000000015000176128612 | $0.00000000014998331384376 | $0.00000000015009775910233 | $0.00000000014999059693475 | $5 | - |
Sep-09 2024 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | - | - |
Sep-08 2024 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | - | - |
Sep-07 2024 | $0.00000000014999059693475 | $0.00000000014995679217265 | $0.00000000014999994634419 | $0.00000000014995970101856 | - | - |
Sep-06 2024 | $0.00000000014996088270628 | $0.00000000014987044676434 | $0.00000000021994252656314 | $0.00000000021994252656314 | $5 | - |
Sep-05 2024 | $0.00000000021994252656314 | $0.00000000021994252656314 | $0.00000000022003395319361 | $0.00000000021996724054286 | - | - |
Sep-04 2024 | $0.00000000021996801841662 | $0.00000000014995533470603 | $0.00000000022001828841965 | $0.00000000014995886534118 | $5 | - |
Sep-03 2024 | $0.00000000014995924670658 | $0.00000000014994962128355 | $0.00000000015001863022312 | $0.00000000014998931480488 | $5 | - |
Sep-02 2024 | $0.00000000014998931480488 | $0.00000000014997050780341 | $0.00000000015011244450221 | $0.00000000015011244450221 | - | - |
Sep-01 2024 | $0.00000000015001452147919 | $0.000000000139970839072999 | $0.00000000015005489287642 | $0.00000000013998275328402 | $5 | - |
Aug-31 2024 | $0.000000000140004437514929 | $0.00000000013998023315088 | $0.0000000001999975878338 | $0.0000000001999975878338 | $7 | - |
Aug-30 2024 | $0.0000000001999975878338 | $0.00000000019998166529653 | $0.00000000020004484954062 | $0.00000000020004484954062 | - | - |
Aug-29 2024 | $0.00000000020001829144808 | $0.00000000020001228397314 | $0.00000000022999130101475 | $0.00000000022999130101475 | $5 | - |
Aug-28 2024 | $0.00000000022999130101475 | $0.00000000022999130101475 | $0.00000000022999130101475 | $0.00000000022999130101475 | - | - |