Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.095647 $0.091731 $0.10077 $0.10077 $19,160,112 $80,004,311
Oct-23 2025 $0.097599 $0.096593 $0.102691 $0.101477 $31,251,549 $81,636,969
Oct-22 2025 $0.101316 $0.09984 $0.160128 $0.09984 $147,001,683 $84,746,112
Oct-21 2025 $0.100786 $0.094018 $0.108537 $0.101336 $5,822,883 $82,891,323
Oct-20 2025 $0.101455 $0.09237 $0.10435 $0.094581 $5,524,412 $83,442,006
Oct-19 2025 $0.095699 $0.087337 $0.101014 $0.088534 $4,242,928 $78,707,938
Oct-18 2025 $0.088303 $0.088303 $0.091704 $0.088897 $3,012,164 $72,624,906
Oct-17 2025 $0.090788 $0.086984 $0.099119 $0.096608 $6,984,505 $74,668,532
Oct-16 2025 $0.095408 $0.095408 $0.107885 $0.102029 $4,790,013 $78,468,617
Oct-15 2025 $0.101175 $0.101156 $0.110951 $0.110462 $3,070,021 $83,211,436
Oct-14 2025 $0.11081 $0.106801 $0.1176 $0.1176 $4,449,679 $91,135,903
Oct-13 2025 $0.11781 $0.11273 $0.119342 $0.115352 $3,662,914 $96,893,212
Oct-12 2025 $0.116401 $0.099439 $0.122096 $0.099439 $8,106,632 $95,733,808
Oct-11 2025 $0.100617 $0.098969 $0.108276 $0.101969 $9,564,791 $82,752,719
Oct-10 2025 $0.102944 $0.101672 $0.124986 $0.124974 $8,261,705 $84,666,396

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1457 days, from day 10-29-2021.