Market Cap $3.49T
-0.68%
Volume 24h $409.32B
-10.37%
BTC % 54.96%
-1.09%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.055821 | $0.054523 | $0.058311 | $0.058311 | $9,442,163 | $46,914,870 |
| Nov-13 2025 | $0.059127 | $0.056442 | $0.067135 | $0.067135 | $25,378,353 | $49,693,797 |
| Nov-12 2025 | $0.058183 | $0.057837 | $0.060774 | $0.060124 | $6,972,992 | $48,899,732 |
| Nov-11 2025 | $0.062039 | $0.061356 | $0.066178 | $0.066178 | $7,746,393 | $52,141,142 |
| Nov-10 2025 | $0.066572 | $0.062267 | $0.068153 | $0.068153 | $19,705,474 | $55,684,272 |
| Nov-09 2025 | $0.06342 | $0.057406 | $0.063447 | $0.058615 | $18,272,114 | $53,048,277 |
| Nov-08 2025 | $0.061446 | $0.057634 | $0.06793 | $0.06793 | $21,875,511 | $51,396,408 |
| Nov-07 2025 | $0.061959 | $0.054467 | $0.061959 | $0.056183 | $16,739,340 | $51,825,962 |
| Nov-06 2025 | $0.056776 | $0.052291 | $0.072666 | $0.072666 | $38,878,591 | $47,490,895 |
| Nov-05 2025 | $0.06066 | $0.057817 | $0.071273 | $0.061296 | $69,179,234 | $50,739,491 |
| Nov-04 2025 | $0.055265 | $0.048957 | $0.06801 | $0.048957 | $65,589,693 | $46,226,930 |
| Nov-03 2025 | $0.050488 | $0.048448 | $0.062471 | $0.062471 | $8,003,208 | $42,231,205 |
| Nov-02 2025 | $0.061639 | $0.06147 | $0.069058 | $0.067694 | $5,876,773 | $51,558,279 |
| Nov-01 2025 | $0.067488 | $0.066898 | $0.070201 | $0.070201 | $5,354,797 | $56,450,871 |
| Oct-31 2025 | $0.06927 | $0.06927 | $0.073425 | $0.071058 | $5,749,784 | $57,941,129 |