Market Cap $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.14657 | $0.141495 | $0.155141 | $0.144571 | $5,389,011 | $111,531,904 |
| May-17 2025 | $0.144092 | $0.144092 | $0.1547 | $0.1547 | $3,727,118 | $111,397,077 |
| May-16 2025 | $0.154756 | $0.154756 | $0.169774 | $0.1652 | $4,241,491 | $119,641,604 |
| May-15 2025 | $0.16268 | $0.155784 | $0.173514 | $0.172828 | $6,462,055 | $125,767,696 |
| May-14 2025 | $0.170879 | $0.167914 | $0.182288 | $0.182288 | $6,987,462 | $130,030,199 |
| May-13 2025 | $0.180215 | $0.160196 | $0.181992 | $0.172938 | $11,218,095 | $139,324,027 |
| May-12 2025 | $0.174529 | $0.168166 | $0.188074 | $0.178461 | $13,117,752 | $134,927,812 |
| May-11 2025 | $0.178282 | $0.1671 | $0.186894 | $0.186894 | $9,438,506 | $137,294,570 |
| May-10 2025 | $0.17889 | $0.160936 | $0.17889 | $0.16245 | $8,803,032 | $137,763,176 |
| May-09 2025 | $0.166334 | $0.141319 | $0.166334 | $0.141319 | $12,356,929 | $128,093,376 |
| May-08 2025 | $0.142137 | $0.12775 | $0.144374 | $0.12775 | $6,380,936 | $109,459,784 |
| May-07 2025 | $0.128449 | $0.123598 | $0.129035 | $0.12457 | $3,368,705 | $98,918,800 |
| May-06 2025 | $0.123666 | $0.119993 | $0.127628 | $0.127628 | $3,051,393 | $95,235,110 |
| May-05 2025 | $0.12954 | $0.125606 | $0.133428 | $0.131965 | $2,848,060 | $99,758,952 |
| May-04 2025 | $0.132208 | $0.132208 | $0.13748 | $0.137392 | $2,459,566 | $101,813,478 |