Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.136686 $0.133607 $0.139593 $0.1348 $4,027,587 $112,416,965
Oct-01 2025 $0.133793 $0.127898 $0.138639 $0.127898 $4,544,304 $110,037,911
Sep-30 2025 $0.126086 $0.120091 $0.128229 $0.125774 $3,255,947 $103,699,378
Sep-29 2025 $0.125781 $0.125495 $0.132205 $0.132205 $2,980,298 $103,448,292
Sep-28 2025 $0.131631 $0.12244 $0.131631 $0.127711 $2,300,432 $108,259,819
Sep-27 2025 $0.127932 $0.122964 $0.128659 $0.126354 $3,053,823 $105,217,265
Sep-26 2025 $0.127961 $0.114699 $0.130965 $0.114699 $5,328,179 $104,793,304
Sep-25 2025 $0.115257 $0.111236 $0.127366 $0.127366 $4,823,917 $94,390,045
Sep-24 2025 $0.126861 $0.122155 $0.128791 $0.125566 $2,469,281 $103,892,571
Sep-23 2025 $0.126602 $0.125601 $0.134854 $0.131021 $4,040,429 $103,680,371
Sep-22 2025 $0.131136 $0.126246 $0.137101 $0.137101 $5,596,785 $107,393,817
Sep-21 2025 $0.136985 $0.136985 $0.142556 $0.141724 $3,713,207 $112,183,889
Sep-20 2025 $0.142442 $0.141924 $0.147137 $0.145523 $3,456,954 $116,367,677
Sep-19 2025 $0.146784 $0.145154 $0.156986 $0.156326 $3,463,604 $119,915,129
Sep-18 2025 $0.156995 $0.153822 $0.159826 $0.159826 $6,072,154 $128,256,657

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1435 days, from day 10-30-2021.