Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
23 Seconds ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.158244 | $0.154584 | $0.161426 | $0.158237 | $682,367 | $95,991,066 |
| Jul-26 2024 | $0.158141 | $0.14138 | $0.158141 | $0.14138 | $586,261 | $95,928,529 |
| Jul-25 2024 | $0.139956 | $0.139956 | $0.147515 | $0.147515 | $755,125 | $84,897,741 |
| Jul-24 2024 | $0.146967 | $0.146967 | $0.154871 | $0.149998 | $691,396 | $89,150,352 |
| Jul-23 2024 | $0.149227 | $0.149227 | $0.162633 | $0.162386 | $753,610 | $90,521,484 |
| Jul-22 2024 | $0.161501 | $0.160105 | $0.1766 | $0.1766 | $1,024,204 | $97,966,784 |
| Jul-21 2024 | $0.175149 | $0.162161 | $0.175149 | $0.169798 | $896,275 | $106,245,480 |
| Jul-20 2024 | $0.169971 | $0.159184 | $0.169971 | $0.159184 | $929,855 | $103,104,389 |
| Jul-19 2024 | $0.160462 | $0.142564 | $0.16143 | $0.14497 | $921,021 | $97,336,125 |
| Jul-18 2024 | $0.143595 | $0.143444 | $0.154081 | $0.151553 | $737,361 | $87,105,125 |
| Jul-17 2024 | $0.150974 | $0.14514 | $0.156975 | $0.148456 | $1,213,532 | $91,581,224 |
| Jul-16 2024 | $0.146091 | $0.139585 | $0.152575 | $0.152575 | $1,180,165 | $88,618,881 |
| Jul-15 2024 | $0.149444 | $0.125213 | $0.152584 | $0.125213 | $1,778,497 | $90,652,679 |
| Jul-14 2024 | $0.124523 | $0.124523 | $0.12866 | $0.125071 | $624,071 | $75,535,883 |
| Jul-13 2024 | $0.125083 | $0.118995 | $0.125083 | $0.120698 | $562,014 | $75,875,729 |