Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.222658 | $0.214047 | $0.239427 | $0.239427 | $2,346,999 | $156,689,698 |
| Oct-29 2024 | $0.240002 | $0.1925 | $0.240002 | $0.1925 | $4,614,179 | $168,894,911 |
| Oct-28 2024 | $0.193688 | $0.1883 | $0.200777 | $0.200727 | $1,152,070 | $135,790,509 |
| Oct-27 2024 | $0.200972 | $0.183711 | $0.20117 | $0.18673 | $1,192,217 | $140,897,100 |
| Oct-26 2024 | $0.187867 | $0.165627 | $0.187867 | $0.165627 | $1,543,779 | $131,709,153 |
| Oct-25 2024 | $0.170111 | $0.170111 | $0.178045 | $0.178045 | $1,105,579 | $119,261,318 |
| Oct-24 2024 | $0.179595 | $0.165401 | $0.180649 | $0.165401 | $1,217,042 | $125,910,268 |
| Oct-23 2024 | $0.165018 | $0.159616 | $0.171722 | $0.171722 | $1,061,374 | $114,040,301 |
| Oct-22 2024 | $0.171947 | $0.168928 | $0.173641 | $0.171752 | $895,586 | $118,828,649 |
| Oct-21 2024 | $0.171067 | $0.165726 | $0.171841 | $0.167789 | $886,320 | $117,365,319 |
| Oct-20 2024 | $0.166797 | $0.158423 | $0.166797 | $0.164492 | $611,107 | $114,435,426 |
| Oct-19 2024 | $0.162814 | $0.162539 | $0.176872 | $0.169702 | $779,866 | $111,702,875 |
| Oct-18 2024 | $0.169652 | $0.152653 | $0.169652 | $0.15428 | $872,937 | $116,394,097 |
| Oct-17 2024 | $0.154297 | $0.154153 | $0.163471 | $0.163471 | $742,139 | $105,859,594 |
| Oct-16 2024 | $0.163079 | $0.163079 | $0.171869 | $0.166884 | $1,204,630 | $111,885,064 |