Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
2 Minutes ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.090808 | $0.081617 | $0.092245 | $0.088421 | $720,471 | $55,084,430 |
| Aug-18 2024 | $0.088955 | $0.087961 | $0.089545 | $0.089545 | $562,596 | $53,960,460 |
| Aug-17 2024 | $0.088973 | $0.087998 | $0.089122 | $0.088799 | $415,242 | $53,970,976 |
| Aug-16 2024 | $0.08839 | $0.088112 | $0.09426 | $0.09426 | $605,111 | $53,617,350 |
| Aug-15 2024 | $0.093614 | $0.090195 | $0.096822 | $0.096093 | $597,918 | $56,786,292 |
| Aug-14 2024 | $0.096658 | $0.096658 | $0.104173 | $0.101062 | $900,299 | $58,632,990 |
| Aug-13 2024 | $0.101423 | $0.095173 | $0.101652 | $0.096008 | $601,004 | $61,523,596 |
| Aug-12 2024 | $0.095685 | $0.095134 | $0.102572 | $0.097763 | $768,399 | $58,042,476 |
| Aug-11 2024 | $0.097843 | $0.096007 | $0.103171 | $0.101835 | $455,015 | $59,351,971 |
| Aug-10 2024 | $0.102098 | $0.097621 | $0.102751 | $0.097863 | $403,336 | $61,932,727 |
| Aug-09 2024 | $0.097544 | $0.096257 | $0.102049 | $0.097606 | $722,496 | $59,170,671 |
| Aug-08 2024 | $0.098846 | $0.082192 | $0.098846 | $0.082192 | $940,847 | $59,960,244 |
| Aug-07 2024 | $0.082477 | $0.082477 | $0.094798 | $0.09113 | $787,915 | $50,031,059 |
| Aug-06 2024 | $0.091534 | $0.080722 | $0.094585 | $0.080722 | $1,723,758 | $55,524,708 |
| Aug-05 2024 | $0.078647 | $0.062843 | $0.080849 | $0.080849 | $2,101,617 | $47,707,678 |