Market Cap $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Coins
34.225
+6
Exchanges
885
Last update
24 Seconds ago
Clear Water ($CLEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-25 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-24 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-23 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-22 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-21 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-20 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-19 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-18 2024 | $0.00005191 | $0.00005191 | $0.00005485 | $0.00005485 | $319 | - |
| Jun-17 2024 | $0.00005485 | $0.00005485 | $0.00005489 | $0.00005489 | $303 | - |
| Jun-16 2024 | $0.00005489 | $0.00005489 | $0.00005806 | $0.00005806 | $181 | - |
| Jun-15 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-14 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-13 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-12 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |