Market Cap $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Clear Water ($CLEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-25 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-24 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-23 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-22 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-21 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-20 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-19 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-18 2024 | $0.00005191 | $0.00005191 | $0.00005485 | $0.00005485 | $319 | - |
| Jun-17 2024 | $0.00005485 | $0.00005485 | $0.00005489 | $0.00005489 | $303 | - |
| Jun-16 2024 | $0.00005489 | $0.00005489 | $0.00005806 | $0.00005806 | $181 | - |
| Jun-15 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-14 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-13 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-12 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |