Market Cap RM12.89T 2.41%
Volume 24h RM614.64B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Clavell Inu CLAVELL

Clavell Inu (CLAVELL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-08 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-07 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-06 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-05 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-04 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-03 2023 RM0.00001436 RM0.00001436 RM0.00001436 RM0.00001436 - -
Jul-02 2023 RM0.00001436 RM0.00001415 RM0.00001436 RM0.00001426 RM412 -
Jul-01 2023 RM0.00001384 RM0.00001384 RM0.00001384 RM0.00001384 - -
Jun-30 2023 RM0.00001384 RM0.00001384 RM0.00001384 RM0.00001384 - -
Jun-29 2023 RM0.00001384 RM0.00001384 RM0.00001384 RM0.00001384 - -
Jun-28 2023 RM0.00001384 RM0.00001384 RM0.00001384 RM0.00001384 - -
Jun-27 2023 RM0.00001384 RM0.00001384 RM0.00001384 RM0.00001384 - -
Jun-26 2023 RM0.00001382 RM0.00001375 RM0.00001412 RM0.00001408 RM442 -
Jun-25 2023 RM0.00001408 RM0.00001393 RM0.00001425 RM0.00001393 RM175 -

Historical and market price analysis of Clavell Inu (CLAVELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.