Market Cap Tk316.12T -1.9%
Volume 24h Tk25.98T -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 26 Seconds ago
Clavell Inu CLAVELL

Clavell Inu (CLAVELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-08 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-07 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-06 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-05 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-04 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-03 2023 Tk0.00035825 Tk0.00035825 Tk0.00035825 Tk0.00035825 - -
Jul-02 2023 Tk0.00035805 Tk0.00035303 Tk0.00035805 Tk0.00035561 Tk10,270 -
Jul-01 2023 Tk0.00034526 Tk0.00034526 Tk0.00034526 Tk0.00034526 - -
Jun-30 2023 Tk0.00034526 Tk0.00034526 Tk0.00034526 Tk0.00034526 - -
Jun-29 2023 Tk0.00034526 Tk0.00034526 Tk0.00034526 Tk0.00034526 - -
Jun-28 2023 Tk0.00034526 Tk0.00034526 Tk0.00034526 Tk0.00034526 - -
Jun-27 2023 Tk0.00034526 Tk0.00034526 Tk0.00034526 Tk0.00034526 - -
Jun-26 2023 Tk0.00034482 Tk0.00034294 Tk0.0003523 Tk0.00035125 Tk11,009 -
Jun-25 2023 Tk0.00035121 Tk0.00034751 Tk0.00035532 Tk0.00034751 Tk4,372 -

Historical and market price analysis of Clavell Inu (CLAVELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.