Market Cap MX$44.73T -2.06%
Volume 24h MX$4.78T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Clavell Inu CLAVELL

Clavell Inu (CLAVELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-08 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-07 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-06 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-05 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-04 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-03 2023 MX$0.0000511 MX$0.0000511 MX$0.0000511 MX$0.0000511 - -
Jul-02 2023 MX$0.00005108 MX$0.00005036 MX$0.00005108 MX$0.00005073 MX$1,465 -
Jul-01 2023 MX$0.00004925 MX$0.00004925 MX$0.00004925 MX$0.00004925 - -
Jun-30 2023 MX$0.00004925 MX$0.00004925 MX$0.00004925 MX$0.00004925 - -
Jun-29 2023 MX$0.00004925 MX$0.00004925 MX$0.00004925 MX$0.00004925 - -
Jun-28 2023 MX$0.00004925 MX$0.00004925 MX$0.00004925 MX$0.00004925 - -
Jun-27 2023 MX$0.00004925 MX$0.00004925 MX$0.00004925 MX$0.00004925 - -
Jun-26 2023 MX$0.00004919 MX$0.00004892 MX$0.00005025 MX$0.0000501 MX$1,571 -
Jun-25 2023 MX$0.0000501 MX$0.00004957 MX$0.00005069 MX$0.00004957 MX$624 -

Historical and market price analysis of Clavell Inu (CLAVELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73388 MXN.