Market Cap Rp44,278.19T 0.72%
Volume 24h Rp1,961.91T 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Clavell Inu CLAVELL

Clavell Inu (CLAVELL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-08 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-07 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-06 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-05 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-04 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-03 2023 Rp0.048949 Rp0.048949 Rp0.048949 Rp0.048949 - -
Jul-02 2023 Rp0.048922 Rp0.048237 Rp0.048922 Rp0.048589 Rp1,403,293 -
Jul-01 2023 Rp0.047174 Rp0.047174 Rp0.047174 Rp0.047174 - -
Jun-30 2023 Rp0.047174 Rp0.047174 Rp0.047174 Rp0.047174 - -
Jun-29 2023 Rp0.047174 Rp0.047174 Rp0.047174 Rp0.047174 - -
Jun-28 2023 Rp0.047174 Rp0.047174 Rp0.047174 Rp0.047174 - -
Jun-27 2023 Rp0.047174 Rp0.047174 Rp0.047174 Rp0.047174 - -
Jun-26 2023 Rp0.047115 Rp0.046858 Rp0.048136 Rp0.047993 Rp1,504,268 -
Jun-25 2023 Rp0.047988 Rp0.047482 Rp0.048549 Rp0.047482 Rp597,351 -

Historical and market price analysis of Clavell Inu (CLAVELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.11308 IDR.