Market Cap R50.06T -0.7%
Volume 24h R3.66T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Clash Of Cars CLASH

Clash Of Cars (CLASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.00309971 R0.00309971 R0.00310096 R0.00309971 - -
Oct-18 2023 R0.00309971 R0.00309971 R0.00310096 R0.00309971 - -
Oct-17 2023 R0.00309971 R0.00309971 R0.00310096 R0.00309971 - -
Oct-16 2023 R0.00309971 R0.00309971 R0.00310096 R0.00310096 - -
Oct-15 2023 R0.00310096 R0.00310096 R0.00310096 R0.00310096 - -
Oct-14 2023 R0.00310096 R0.00310096 R0.00310096 R0.00310096 - -
Oct-13 2023 R0.00310096 R0.00309971 R0.00310096 R0.00310021 - -
Oct-12 2023 R0.00310105 R0.00309887 R0.00310116 R0.0031009 R11 -
Oct-11 2023 R0.00310054 R0.00309962 R0.003102 R0.00310164 R11 -
Oct-10 2023 R0.00310134 R0.00309988 R0.00310216 R0.00310164 R11 -
Oct-09 2023 R0.00310184 R0.00310075 R0.00310319 R0.00310319 R11 -
Oct-08 2023 R0.00310273 R0.00310238 R0.0031034 R0.00310289 R11 -
Oct-07 2023 R0.00310282 R0.00310239 R0.00310334 R0.00310282 R11 -
Oct-06 2023 R0.00310223 R0.00310099 R0.00310298 R0.00310172 R11 -
Oct-05 2023 R0.00310218 R0.00310107 R0.00310236 R0.00310139 R11 -

Historical and market price analysis of Clash Of Cars (CLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.