Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 33 Seconds ago
Clash Of Cars CLASH

Clash Of Cars (CLASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.00120531 CN¥0.00120531 CN¥0.0012058 CN¥0.00120531 - -
Oct-18 2023 CN¥0.00120531 CN¥0.00120531 CN¥0.0012058 CN¥0.00120531 - -
Oct-17 2023 CN¥0.00120531 CN¥0.00120531 CN¥0.0012058 CN¥0.00120531 - -
Oct-16 2023 CN¥0.00120531 CN¥0.00120531 CN¥0.0012058 CN¥0.0012058 - -
Oct-15 2023 CN¥0.0012058 CN¥0.0012058 CN¥0.0012058 CN¥0.0012058 - -
Oct-14 2023 CN¥0.0012058 CN¥0.0012058 CN¥0.0012058 CN¥0.0012058 - -
Oct-13 2023 CN¥0.0012058 CN¥0.00120531 CN¥0.0012058 CN¥0.0012055 - -
Oct-12 2023 CN¥0.00120583 CN¥0.00120498 CN¥0.00120588 CN¥0.00120577 CN¥4 -
Oct-11 2023 CN¥0.00120563 CN¥0.00120527 CN¥0.0012062 CN¥0.00120606 CN¥4 -
Oct-10 2023 CN¥0.00120595 CN¥0.00120538 CN¥0.00120626 CN¥0.00120606 CN¥4 -
Oct-09 2023 CN¥0.00120614 CN¥0.00120572 CN¥0.00120666 CN¥0.00120666 CN¥4 -
Oct-08 2023 CN¥0.00120648 CN¥0.00120635 CN¥0.00120674 CN¥0.00120655 CN¥4 -
Oct-07 2023 CN¥0.00120652 CN¥0.00120635 CN¥0.00120672 CN¥0.00120652 CN¥4 -
Oct-06 2023 CN¥0.00120629 CN¥0.00120581 CN¥0.00120658 CN¥0.00120609 CN¥4 -
Oct-05 2023 CN¥0.00120627 CN¥0.00120584 CN¥0.00120634 CN¥0.00120596 CN¥4 -

Historical and market price analysis of Clash Of Cars (CLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 570 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.