Market Cap NZ$4.48T -0.54%
Volume 24h NZ$393.98B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Clash Of Cars CLASH

Clash Of Cars (CLASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00027775 NZ$0.00027775 NZ$0.00027786 NZ$0.00027775 - -
Oct-18 2023 NZ$0.00027775 NZ$0.00027775 NZ$0.00027786 NZ$0.00027775 - -
Oct-17 2023 NZ$0.00027775 NZ$0.00027775 NZ$0.00027786 NZ$0.00027775 - -
Oct-16 2023 NZ$0.00027775 NZ$0.00027775 NZ$0.00027786 NZ$0.00027786 - -
Oct-15 2023 NZ$0.00027786 NZ$0.00027786 NZ$0.00027786 NZ$0.00027786 - -
Oct-14 2023 NZ$0.00027786 NZ$0.00027786 NZ$0.00027786 NZ$0.00027786 - -
Oct-13 2023 NZ$0.00027786 NZ$0.00027775 NZ$0.00027786 NZ$0.00027779 - -
Oct-12 2023 NZ$0.00027787 NZ$0.00027767 NZ$0.00027788 NZ$0.00027785 NZ$1 -
Oct-11 2023 NZ$0.00027782 NZ$0.00027774 NZ$0.00027795 NZ$0.00027792 NZ$1 -
Oct-10 2023 NZ$0.00027789 NZ$0.00027776 NZ$0.00027797 NZ$0.00027792 NZ$1 -
Oct-09 2023 NZ$0.00027794 NZ$0.00027784 NZ$0.00027806 NZ$0.00027806 NZ$1 -
Oct-08 2023 NZ$0.00027802 NZ$0.00027799 NZ$0.00027808 NZ$0.00027803 NZ$1 -
Oct-07 2023 NZ$0.00027803 NZ$0.00027799 NZ$0.00027807 NZ$0.00027803 NZ$1 -
Oct-06 2023 NZ$0.00027797 NZ$0.00027786 NZ$0.00027804 NZ$0.00027793 NZ$1 -
Oct-05 2023 NZ$0.00027797 NZ$0.00027787 NZ$0.00027799 NZ$0.0002779 NZ$1 -

Historical and market price analysis of Clash Of Cars (CLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.